Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$2.8046 AR$2.8046 AR$2.8046 AR$2.8046 - -
Oct-07 2022 AR$2.8046 AR$2.8046 AR$2.8046 AR$2.8046 - -
Oct-06 2022 AR$2.8046 AR$2.8046 AR$2.8046 AR$2.8046 - -
Oct-05 2022 AR$2.8046 AR$2.8046 AR$2.8046 AR$2.8046 - -
Oct-04 2022 AR$2.8046 AR$2.8046 AR$2.8046 AR$2.8046 - -
Oct-03 2022 AR$2.8046 AR$2.8046 AR$2.8046 AR$2.8046 - -
Oct-02 2022 AR$2.8046 AR$2.8046 AR$2.8046 AR$2.8046 - -
Oct-01 2022 AR$2.8046 AR$2.4540 AR$4.0316 AR$2.7171 - -
Sep-30 2022 AR$2.7170 AR$2.6293 AR$3.5060 AR$3.5059 AR$200,387 -
Sep-29 2022 AR$3.5060 AR$2.9800 AR$3.7687 AR$3.3304 AR$476,954 -
Sep-28 2022 AR$3.3303 AR$3.0672 AR$3.3305 AR$3.0674 AR$46,398 -
Sep-27 2022 AR$3.0674 AR$3.0673 AR$3.5060 AR$3.5056 AR$74,549 -
Sep-26 2022 AR$3.5056 AR$3.4182 AR$3.5062 AR$3.4182 AR$20,079 -
Sep-25 2022 AR$3.4182 AR$3.2429 AR$3.4184 AR$3.3306 AR$82,174 -
Sep-24 2022 AR$3.3306 AR$3.2426 AR$3.5060 AR$3.2427 AR$34,558 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.