Market Cap Bs.91.81T 2.09%
Volume 24h Bs.3.70T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.116688 Bs.0.116688 Bs.0.116688 Bs.0.116688 - -
Oct-07 2022 Bs.0.116688 Bs.0.116688 Bs.0.116688 Bs.0.116688 - -
Oct-06 2022 Bs.0.116688 Bs.0.116688 Bs.0.116688 Bs.0.116688 - -
Oct-05 2022 Bs.0.116688 Bs.0.116688 Bs.0.116688 Bs.0.116688 - -
Oct-04 2022 Bs.0.116688 Bs.0.116688 Bs.0.116688 Bs.0.116688 - -
Oct-03 2022 Bs.0.116688 Bs.0.116688 Bs.0.116688 Bs.0.116688 - -
Oct-02 2022 Bs.0.116688 Bs.0.116688 Bs.0.116688 Bs.0.116688 - -
Oct-01 2022 Bs.0.116688 Bs.0.1021 Bs.0.167735 Bs.0.113044 - -
Sep-30 2022 Bs.0.113043 Bs.0.109393 Bs.0.145869 Bs.0.145866 Bs.8,337 -
Sep-29 2022 Bs.0.145866 Bs.0.123983 Bs.0.156798 Bs.0.138562 Bs.19,844 -
Sep-28 2022 Bs.0.138559 Bs.0.127612 Bs.0.138566 Bs.0.12762 Bs.1,930 -
Sep-27 2022 Bs.0.12762 Bs.0.127617 Bs.0.145869 Bs.0.145852 Bs.3,102 -
Sep-26 2022 Bs.0.145853 Bs.0.142215 Bs.0.145878 Bs.0.142215 Bs.835 -
Sep-25 2022 Bs.0.142216 Bs.0.134921 Bs.0.142223 Bs.0.138569 Bs.3,419 -
Sep-24 2022 Bs.0.138569 Bs.0.134909 Bs.0.14587 Bs.0.134913 Bs.1,438 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.