Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 52 Seconds ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.059291 R0.059291 R0.059291 R0.059291 - -
Oct-07 2022 R0.059291 R0.059291 R0.059291 R0.059291 - -
Oct-06 2022 R0.059291 R0.059291 R0.059291 R0.059291 - -
Oct-05 2022 R0.059291 R0.059291 R0.059291 R0.059291 - -
Oct-04 2022 R0.059291 R0.059291 R0.059291 R0.059291 - -
Oct-03 2022 R0.059291 R0.059291 R0.059291 R0.059291 - -
Oct-02 2022 R0.059291 R0.059291 R0.059291 R0.059291 - -
Oct-01 2022 R0.059291 R0.051878 R0.085229 R0.057439 - -
Sep-30 2022 R0.057439 R0.055584 R0.074118 R0.074117 R4,236 -
Sep-29 2022 R0.074117 R0.062998 R0.079671 R0.070405 R10,083 -
Sep-28 2022 R0.070404 R0.064841 R0.070407 R0.064846 R981 -
Sep-27 2022 R0.064846 R0.064844 R0.074118 R0.07411 R1,576 -
Sep-26 2022 R0.07411 R0.072261 R0.074123 R0.072261 R424 -
Sep-25 2022 R0.072262 R0.068555 R0.072266 R0.070409 R1,737 -
Sep-24 2022 R0.070409 R0.068549 R0.074118 R0.068551 R731 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.