Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.00289905 CHF0.00289905 CHF0.00289905 CHF0.00289905 - -
Oct-07 2022 CHF0.00289905 CHF0.00289905 CHF0.00289905 CHF0.00289905 - -
Oct-06 2022 CHF0.00289905 CHF0.00289905 CHF0.00289905 CHF0.00289905 - -
Oct-05 2022 CHF0.00289905 CHF0.00289905 CHF0.00289905 CHF0.00289905 - -
Oct-04 2022 CHF0.00289905 CHF0.00289905 CHF0.00289905 CHF0.00289905 - -
Oct-03 2022 CHF0.00289905 CHF0.00289905 CHF0.00289905 CHF0.00289905 - -
Oct-02 2022 CHF0.00289905 CHF0.00289905 CHF0.00289905 CHF0.00289905 - -
Oct-01 2022 CHF0.00289905 CHF0.00253662 CHF0.00416728 CHF0.00280852 - -
Sep-30 2022 CHF0.00280848 CHF0.00271781 CHF0.00362403 CHF0.00362395 CHF207 -
Sep-29 2022 CHF0.00362396 CHF0.00308029 CHF0.00389555 CHF0.00344248 CHF493 -
Sep-28 2022 CHF0.00344241 CHF0.00317043 CHF0.00344259 CHF0.00317065 CHF48 -
Sep-27 2022 CHF0.00317065 CHF0.00317056 CHF0.00362402 CHF0.00362362 CHF77 -
Sep-26 2022 CHF0.00362364 CHF0.00353325 CHF0.00362426 CHF0.00353325 CHF21 -
Sep-25 2022 CHF0.00353328 CHF0.00335204 CHF0.00353345 CHF0.00344267 CHF85 -
Sep-24 2022 CHF0.00344266 CHF0.00335174 CHF0.00362405 CHF0.00335184 CHF36 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.