Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.350463 Tk0.350463 Tk0.350463 Tk0.350463 - -
Oct-07 2022 Tk0.350463 Tk0.350463 Tk0.350463 Tk0.350463 - -
Oct-06 2022 Tk0.350463 Tk0.350463 Tk0.350463 Tk0.350463 - -
Oct-05 2022 Tk0.350463 Tk0.350463 Tk0.350463 Tk0.350463 - -
Oct-04 2022 Tk0.350463 Tk0.350463 Tk0.350463 Tk0.350463 - -
Oct-03 2022 Tk0.350463 Tk0.350463 Tk0.350463 Tk0.350463 - -
Oct-02 2022 Tk0.350463 Tk0.350463 Tk0.350463 Tk0.350463 - -
Oct-01 2022 Tk0.350463 Tk0.306649 Tk0.503778 Tk0.339519 - -
Sep-30 2022 Tk0.339515 Tk0.328553 Tk0.438105 Tk0.438095 Tk25,040 -
Sep-29 2022 Tk0.438097 Tk0.372373 Tk0.470929 Tk0.416158 Tk59,598 -
Sep-28 2022 Tk0.416149 Tk0.38327 Tk0.41617 Tk0.383296 Tk5,798 -
Sep-27 2022 Tk0.383296 Tk0.383285 Tk0.438104 Tk0.438055 Tk9,315 -
Sep-26 2022 Tk0.438058 Tk0.42713 Tk0.438132 Tk0.42713 Tk2,509 -
Sep-25 2022 Tk0.427134 Tk0.405225 Tk0.427155 Tk0.416181 Tk10,268 -
Sep-24 2022 Tk0.41618 Tk0.405189 Tk0.438107 Tk0.4052 Tk4,318 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.