Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 - -
Oct-07 2022 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 - -
Oct-06 2022 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 - -
Oct-05 2022 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 - -
Oct-04 2022 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 - -
Oct-03 2022 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 - -
Oct-02 2022 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 NZ$0.00536862 - -
Oct-01 2022 NZ$0.00536862 NZ$0.00469745 NZ$0.00771719 NZ$0.00520097 - -
Sep-30 2022 NZ$0.0052009 NZ$0.00503299 NZ$0.00671118 NZ$0.00671103 NZ$384 -
Sep-29 2022 NZ$0.00671105 NZ$0.00570425 NZ$0.007214 NZ$0.00637497 NZ$913 -
Sep-28 2022 NZ$0.00637484 NZ$0.00587118 NZ$0.00637516 NZ$0.00587157 NZ$89 -
Sep-27 2022 NZ$0.00587158 NZ$0.00587141 NZ$0.00671115 NZ$0.00671041 NZ$143 -
Sep-26 2022 NZ$0.00671045 NZ$0.00654306 NZ$0.00671159 NZ$0.00654306 NZ$38 -
Sep-25 2022 NZ$0.00654311 NZ$0.00620749 NZ$0.00654344 NZ$0.00637533 NZ$157 -
Sep-24 2022 NZ$0.00637531 NZ$0.00620694 NZ$0.0067112 NZ$0.00620711 NZ$66 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.