Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | - | - |
Oct-07 2022 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | - | - |
Oct-06 2022 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | - | - |
Oct-05 2022 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | - | - |
Oct-04 2022 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | - | - |
Oct-03 2022 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | - | - |
Oct-02 2022 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | NZ$0.00532423 | - | - |
Oct-01 2022 | NZ$0.00532423 | NZ$0.00465862 | NZ$0.00765339 | NZ$0.00515797 | - | - |
Sep-30 2022 | NZ$0.0051579 | NZ$0.00499138 | NZ$0.0066557 | NZ$0.00665554 | NZ$380 | - |
Sep-29 2022 | NZ$0.00665556 | NZ$0.00565709 | NZ$0.00715435 | NZ$0.00632226 | NZ$905 | - |
Sep-28 2022 | NZ$0.00632213 | NZ$0.00582264 | NZ$0.00632246 | NZ$0.00582303 | NZ$88 | - |
Sep-27 2022 | NZ$0.00582304 | NZ$0.00582287 | NZ$0.00665567 | NZ$0.00665493 | NZ$142 | - |
Sep-26 2022 | NZ$0.00665497 | NZ$0.00648896 | NZ$0.0066561 | NZ$0.00648896 | NZ$38 | - |
Sep-25 2022 | NZ$0.00648901 | NZ$0.00615617 | NZ$0.00648934 | NZ$0.00632262 | NZ$156 | - |
Sep-24 2022 | NZ$0.0063226 | NZ$0.00615562 | NZ$0.00665571 | NZ$0.00615579 | NZ$66 | - |
Análisis de precios históricos y de mercado de Phantasia Sports ($FANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.