Cap Mercado £1.97T
2.24%
Volumen 24h £95.98B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £0.0025503 | £0.0025503 | £0.0025503 | £0.0025503 | - | - |
Oct-07 2022 | £0.0025503 | £0.0025503 | £0.0025503 | £0.0025503 | - | - |
Oct-06 2022 | £0.0025503 | £0.0025503 | £0.0025503 | £0.0025503 | - | - |
Oct-05 2022 | £0.0025503 | £0.0025503 | £0.0025503 | £0.0025503 | - | - |
Oct-04 2022 | £0.0025503 | £0.0025503 | £0.0025503 | £0.0025503 | - | - |
Oct-03 2022 | £0.0025503 | £0.0025503 | £0.0025503 | £0.0025503 | - | - |
Oct-02 2022 | £0.0025503 | £0.0025503 | £0.0025503 | £0.0025503 | - | - |
Oct-01 2022 | £0.0025503 | £0.00223147 | £0.00366596 | £0.00247066 | - | - |
Sep-30 2022 | £0.00247063 | £0.00239087 | £0.00318807 | £0.003188 | £182 | - |
Sep-29 2022 | £0.00318801 | £0.00270974 | £0.00342693 | £0.00302836 | £434 | - |
Sep-28 2022 | £0.0030283 | £0.00278904 | £0.00302845 | £0.00278922 | £42 | - |
Sep-27 2022 | £0.00278923 | £0.00278915 | £0.00318806 | £0.0031877 | £68 | - |
Sep-26 2022 | £0.00318772 | £0.00310821 | £0.00318827 | £0.00310821 | £18 | - |
Sep-25 2022 | £0.00310823 | £0.0029488 | £0.00310839 | £0.00302853 | £75 | - |
Sep-24 2022 | £0.00302852 | £0.00294854 | £0.00318808 | £0.00294862 | £31 | - |
Análisis de precios históricos y de mercado de Phantasia Sports ($FANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.