Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.00297179 | €0.00297179 | €0.00297179 | €0.00297179 | - | - |
Oct-07 2022 | €0.00297179 | €0.00297179 | €0.00297179 | €0.00297179 | - | - |
Oct-06 2022 | €0.00297179 | €0.00297179 | €0.00297179 | €0.00297179 | - | - |
Oct-05 2022 | €0.00297179 | €0.00297179 | €0.00297179 | €0.00297179 | - | - |
Oct-04 2022 | €0.00297179 | €0.00297179 | €0.00297179 | €0.00297179 | - | - |
Oct-03 2022 | €0.00297179 | €0.00297179 | €0.00297179 | €0.00297179 | - | - |
Oct-02 2022 | €0.00297179 | €0.00297179 | €0.00297179 | €0.00297179 | - | - |
Oct-01 2022 | €0.00297179 | €0.00260027 | €0.00427184 | €0.00287899 | - | - |
Sep-30 2022 | €0.00287895 | €0.002786 | €0.00371496 | €0.00371488 | €212 | - |
Sep-29 2022 | €0.00371489 | €0.00315758 | €0.0039933 | €0.00352885 | €505 | - |
Sep-28 2022 | €0.00352878 | €0.00324998 | €0.00352896 | €0.0032502 | €49 | - |
Sep-27 2022 | €0.0032502 | €0.00325011 | €0.00371495 | €0.00371453 | €79 | - |
Sep-26 2022 | €0.00371456 | €0.0036219 | €0.00371519 | €0.0036219 | €21 | - |
Sep-25 2022 | €0.00362193 | €0.00343615 | €0.00362211 | €0.00352905 | €87 | - |
Sep-24 2022 | €0.00352904 | €0.00343584 | €0.00371497 | €0.00343594 | €37 | - |
Análisis de precios históricos y de mercado de Phantasia Sports ($FANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.