Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.025 | HK$0.025 | HK$0.025 | HK$0.025 | - | - |
Oct-07 2022 | HK$0.025 | HK$0.025 | HK$0.025 | HK$0.025 | - | - |
Oct-06 2022 | HK$0.025 | HK$0.025 | HK$0.025 | HK$0.025 | - | - |
Oct-05 2022 | HK$0.025 | HK$0.025 | HK$0.025 | HK$0.025 | - | - |
Oct-04 2022 | HK$0.025 | HK$0.025 | HK$0.025 | HK$0.025 | - | - |
Oct-03 2022 | HK$0.025 | HK$0.025 | HK$0.025 | HK$0.025 | - | - |
Oct-02 2022 | HK$0.025 | HK$0.025 | HK$0.025 | HK$0.025 | - | - |
Oct-01 2022 | HK$0.025 | HK$0.021874 | HK$0.035937 | HK$0.024219 | - | - |
Sep-30 2022 | HK$0.024219 | HK$0.023437 | HK$0.031252 | HK$0.031251 | HK$1,786 | - |
Sep-29 2022 | HK$0.031251 | HK$0.026563 | HK$0.033593 | HK$0.029686 | HK$4,251 | - |
Sep-28 2022 | HK$0.029686 | HK$0.02734 | HK$0.029687 | HK$0.027342 | HK$414 | - |
Sep-27 2022 | HK$0.027342 | HK$0.027341 | HK$0.031252 | HK$0.031248 | HK$665 | - |
Sep-26 2022 | HK$0.031248 | HK$0.030469 | HK$0.031254 | HK$0.030469 | HK$179 | - |
Sep-25 2022 | HK$0.030469 | HK$0.028906 | HK$0.030471 | HK$0.029688 | HK$732 | - |
Sep-24 2022 | HK$0.029688 | HK$0.028904 | HK$0.031252 | HK$0.028904 | HK$308 | - |
Análisis de precios históricos y de mercado de Phantasia Sports ($FANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.