Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.024998 HK$0.024998 HK$0.024998 HK$0.024998 - -
Oct-07 2022 HK$0.024998 HK$0.024998 HK$0.024998 HK$0.024998 - -
Oct-06 2022 HK$0.024998 HK$0.024998 HK$0.024998 HK$0.024998 - -
Oct-05 2022 HK$0.024998 HK$0.024998 HK$0.024998 HK$0.024998 - -
Oct-04 2022 HK$0.024998 HK$0.024998 HK$0.024998 HK$0.024998 - -
Oct-03 2022 HK$0.024998 HK$0.024998 HK$0.024998 HK$0.024998 - -
Oct-02 2022 HK$0.024998 HK$0.024998 HK$0.024998 HK$0.024998 - -
Oct-01 2022 HK$0.024998 HK$0.021873 HK$0.035934 HK$0.024218 - -
Sep-30 2022 HK$0.024217 HK$0.023435 HK$0.03125 HK$0.031249 HK$1,786 -
Sep-29 2022 HK$0.031249 HK$0.026561 HK$0.033591 HK$0.029684 HK$4,251 -
Sep-28 2022 HK$0.029684 HK$0.027338 HK$0.029685 HK$0.02734 HK$414 -
Sep-27 2022 HK$0.02734 HK$0.027339 HK$0.03125 HK$0.031246 HK$664 -
Sep-26 2022 HK$0.031246 HK$0.030467 HK$0.031252 HK$0.030467 HK$179 -
Sep-25 2022 HK$0.030467 HK$0.028904 HK$0.030469 HK$0.029686 HK$732 -
Sep-24 2022 HK$0.029686 HK$0.028902 HK$0.03125 HK$0.028903 HK$308 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.