Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00437895 CA$0.00437895 CA$0.00437895 CA$0.00437895 - -
Oct-07 2022 CA$0.00437895 CA$0.00437895 CA$0.00437895 CA$0.00437895 - -
Oct-06 2022 CA$0.00437895 CA$0.00437895 CA$0.00437895 CA$0.00437895 - -
Oct-05 2022 CA$0.00437895 CA$0.00437895 CA$0.00437895 CA$0.00437895 - -
Oct-04 2022 CA$0.00437895 CA$0.00437895 CA$0.00437895 CA$0.00437895 - -
Oct-03 2022 CA$0.00437895 CA$0.00437895 CA$0.00437895 CA$0.00437895 - -
Oct-02 2022 CA$0.00437895 CA$0.00437895 CA$0.00437895 CA$0.00437895 - -
Oct-01 2022 CA$0.00437895 CA$0.00383151 CA$0.00629457 CA$0.0042422 - -
Sep-30 2022 CA$0.00424215 CA$0.00410519 CA$0.00547402 CA$0.00547389 CA$313 -
Sep-29 2022 CA$0.00547391 CA$0.00465271 CA$0.00588414 CA$0.00519978 CA$745 -
Sep-28 2022 CA$0.00519968 CA$0.00478886 CA$0.00519994 CA$0.00478918 CA$72 -
Sep-27 2022 CA$0.00478919 CA$0.00478905 CA$0.005474 CA$0.00547339 CA$116 -
Sep-26 2022 CA$0.00547342 CA$0.00533689 CA$0.00547435 CA$0.00533689 CA$31 -
Sep-25 2022 CA$0.00533693 CA$0.00506318 CA$0.0053372 CA$0.00520008 CA$128 -
Sep-24 2022 CA$0.00520006 CA$0.00506273 CA$0.00547403 CA$0.00506287 CA$54 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.