Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.022632 CN¥0.022632 CN¥0.022632 CN¥0.022632 - -
Oct-07 2022 CN¥0.022632 CN¥0.022632 CN¥0.022632 CN¥0.022632 - -
Oct-06 2022 CN¥0.022632 CN¥0.022632 CN¥0.022632 CN¥0.022632 - -
Oct-05 2022 CN¥0.022632 CN¥0.022632 CN¥0.022632 CN¥0.022632 - -
Oct-04 2022 CN¥0.022632 CN¥0.022632 CN¥0.022632 CN¥0.022632 - -
Oct-03 2022 CN¥0.022632 CN¥0.022632 CN¥0.022632 CN¥0.022632 - -
Oct-02 2022 CN¥0.022632 CN¥0.022632 CN¥0.022632 CN¥0.022632 - -
Oct-01 2022 CN¥0.022632 CN¥0.019802 CN¥0.032532 CN¥0.021925 - -
Sep-30 2022 CN¥0.021925 CN¥0.021217 CN¥0.028292 CN¥0.028291 CN¥1,617 -
Sep-29 2022 CN¥0.028291 CN¥0.024047 CN¥0.030411 CN¥0.026874 CN¥3,849 -
Sep-28 2022 CN¥0.026874 CN¥0.02475 CN¥0.026875 CN¥0.024752 CN¥374 -
Sep-27 2022 CN¥0.024752 CN¥0.024751 CN¥0.028291 CN¥0.028288 CN¥602 -
Sep-26 2022 CN¥0.028288 CN¥0.027583 CN¥0.028293 CN¥0.027583 CN¥162 -
Sep-25 2022 CN¥0.027583 CN¥0.026168 CN¥0.027584 CN¥0.026876 CN¥663 -
Sep-24 2022 CN¥0.026876 CN¥0.026166 CN¥0.028292 CN¥0.026167 CN¥279 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.