Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$3.0185 CL$3.0185 CL$3.0185 CL$3.0185 - -
Oct-07 2022 CL$3.0185 CL$3.0185 CL$3.0185 CL$3.0185 - -
Oct-06 2022 CL$3.0185 CL$3.0185 CL$3.0185 CL$3.0185 - -
Oct-05 2022 CL$3.0185 CL$3.0185 CL$3.0185 CL$3.0185 - -
Oct-04 2022 CL$3.0185 CL$3.0185 CL$3.0185 CL$3.0185 - -
Oct-03 2022 CL$3.0185 CL$3.0185 CL$3.0185 CL$3.0185 - -
Oct-02 2022 CL$3.0185 CL$3.0185 CL$3.0185 CL$3.0185 - -
Oct-01 2022 CL$3.0185 CL$2.6411 CL$4.3390 CL$2.9242 - -
Sep-30 2022 CL$2.9242 CL$2.8298 CL$3.7733 CL$3.7732 CL$215,665 -
Sep-29 2022 CL$3.7732 CL$3.2072 CL$4.0560 CL$3.5843 CL$513,317 -
Sep-28 2022 CL$3.5842 CL$3.3010 CL$3.5844 CL$3.3013 CL$49,936 -
Sep-27 2022 CL$3.3013 CL$3.3012 CL$3.7733 CL$3.7729 CL$80,233 -
Sep-26 2022 CL$3.7729 CL$3.6788 CL$3.7736 CL$3.6788 CL$21,610 -
Sep-25 2022 CL$3.6788 CL$3.4901 CL$3.6790 CL$3.5845 CL$88,439 -
Sep-24 2022 CL$3.5845 CL$3.4898 CL$3.7733 CL$3.4899 CL$37,192 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.