Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00484143 AU$0.00484143 AU$0.00484143 AU$0.00484143 - -
Oct-07 2022 AU$0.00484143 AU$0.00484143 AU$0.00484143 AU$0.00484143 - -
Oct-06 2022 AU$0.00484143 AU$0.00484143 AU$0.00484143 AU$0.00484143 - -
Oct-05 2022 AU$0.00484143 AU$0.00484143 AU$0.00484143 AU$0.00484143 - -
Oct-04 2022 AU$0.00484143 AU$0.00484143 AU$0.00484143 AU$0.00484143 - -
Oct-03 2022 AU$0.00484143 AU$0.00484143 AU$0.00484143 AU$0.00484143 - -
Oct-02 2022 AU$0.00484143 AU$0.00484143 AU$0.00484143 AU$0.00484143 - -
Oct-01 2022 AU$0.00484143 AU$0.00423617 AU$0.00695938 AU$0.00469024 - -
Sep-30 2022 AU$0.00469018 AU$0.00453876 AU$0.00605216 AU$0.00605202 AU$346 -
Sep-29 2022 AU$0.00605204 AU$0.0051441 AU$0.0065056 AU$0.00574896 AU$823 -
Sep-28 2022 AU$0.00574884 AU$0.00529464 AU$0.00574913 AU$0.00529499 AU$80 -
Sep-27 2022 AU$0.005295 AU$0.00529485 AU$0.00605213 AU$0.00605146 AU$129 -
Sep-26 2022 AU$0.00605149 AU$0.00590054 AU$0.00605252 AU$0.00590054 AU$35 -
Sep-25 2022 AU$0.00590059 AU$0.00559793 AU$0.00590089 AU$0.00574928 AU$142 -
Sep-24 2022 AU$0.00574926 AU$0.00559743 AU$0.00605217 AU$0.00559758 AU$60 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.