Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Phantasia Sports $FANT

Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.012849 zł0.012849 zł0.012849 zł0.012849 - -
Oct-07 2022 zł0.012849 zł0.012849 zł0.012849 zł0.012849 - -
Oct-06 2022 zł0.012849 zł0.012849 zł0.012849 zł0.012849 - -
Oct-05 2022 zł0.012849 zł0.012849 zł0.012849 zł0.012849 - -
Oct-04 2022 zł0.012849 zł0.012849 zł0.012849 zł0.012849 - -
Oct-03 2022 zł0.012849 zł0.012849 zł0.012849 zł0.012849 - -
Oct-02 2022 zł0.012849 zł0.012849 zł0.012849 zł0.012849 - -
Oct-01 2022 zł0.012849 zł0.011242 zł0.01847 zł0.012447 - -
Sep-30 2022 zł0.012447 zł0.012045 zł0.016062 zł0.016062 zł918 -
Sep-29 2022 zł0.016062 zł0.013652 zł0.017265 zł0.015257 zł2,185 -
Sep-28 2022 zł0.015257 zł0.014052 zł0.015258 zł0.014052 zł213 -
Sep-27 2022 zł0.014053 zł0.014052 zł0.016062 zł0.01606 zł342 -
Sep-26 2022 zł0.01606 zł0.01566 zł0.016063 zł0.01566 zł92 -
Sep-25 2022 zł0.01566 zł0.014856 zł0.015661 zł0.015258 zł376 -
Sep-24 2022 zł0.015258 zł0.014855 zł0.016062 zł0.014856 zł158 -

Historical and market price analysis of Phantasia Sports ($FANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.