Cap Mercado CA$3.39T
6.07%
Volumen 24h CA$178.59B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2022 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | - | - |
Oct-07 2022 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | - | - |
Oct-06 2022 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | - | - |
Oct-05 2022 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | - | - |
Oct-04 2022 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | - | - |
Oct-03 2022 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | - | - |
Oct-02 2022 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | CA$0.00437504 | - | - |
Oct-01 2022 | CA$0.00437504 | CA$0.00382809 | CA$0.00628896 | CA$0.00423842 | - | - |
Sep-30 2022 | CA$0.00423837 | CA$0.00410153 | CA$0.00546914 | CA$0.00546901 | CA$313 | - |
Sep-29 2022 | CA$0.00546903 | CA$0.00464856 | CA$0.0058789 | CA$0.00519515 | CA$744 | - |
Sep-28 2022 | CA$0.00519504 | CA$0.00478459 | CA$0.00519531 | CA$0.00478492 | CA$72 | - |
Sep-27 2022 | CA$0.00478492 | CA$0.00478478 | CA$0.00546911 | CA$0.00546851 | CA$116 | - |
Sep-26 2022 | CA$0.00546854 | CA$0.00533213 | CA$0.00546947 | CA$0.00533213 | CA$31 | - |
Sep-25 2022 | CA$0.00533217 | CA$0.00505867 | CA$0.00533244 | CA$0.00519544 | CA$128 | - |
Sep-24 2022 | CA$0.00519542 | CA$0.00505822 | CA$0.00546915 | CA$0.00505836 | CA$54 | - |
Análisis de precios históricos y de mercado de Phantasia Sports ($FANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.