Market Cap MX$39.85T -3.07%
Volume 24h MX$2.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Phiat.io ePhiat

Phiat.io (ePhiat) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.245712 MX$0.245712 MX$0.245712 MX$0.245712 - -
Dec-16 2023 MX$0.245712 MX$0.245712 MX$0.245712 MX$0.245712 - -
Dec-15 2023 MX$0.245712 MX$0.245712 MX$0.245712 MX$0.245712 - -
Dec-14 2023 MX$0.245712 MX$0.245712 MX$0.245712 MX$0.245712 - -
Dec-13 2023 MX$0.245712 MX$0.245712 MX$0.245712 MX$0.245712 - -
Dec-12 2023 MX$0.245712 MX$0.245712 MX$0.245712 MX$0.245712 - -
Dec-11 2023 MX$0.245712 MX$0.24182 MX$0.245712 MX$0.24182 - -
Dec-10 2023 MX$0.23393 MX$0.23393 MX$0.340388 MX$0.340388 MX$4,727 -
Dec-09 2023 MX$0.340388 MX$0.282583 MX$0.35399 MX$0.35399 - -
Dec-08 2023 MX$0.301387 MX$0.275435 MX$0.34239 MX$0.275435 MX$5,763 -
Dec-07 2023 MX$0.275435 MX$0.275435 MX$0.275435 MX$0.275435 - -
Dec-06 2023 MX$0.275435 MX$0.275435 MX$0.275435 MX$0.275435 - -
Dec-05 2023 MX$0.275435 MX$0.275435 MX$0.275435 MX$0.275435 - -
Dec-04 2023 MX$0.275435 MX$0.251368 MX$0.275435 MX$0.251368 - -
Dec-03 2023 MX$0.262311 MX$0.253578 MX$0.307022 MX$0.307022 MX$1,477 -

Historical and market price analysis of Phiat.io (ePhiat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.