Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Phiat.io ePhiat

Phiat.io (ePhiat) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.02455 NZ$0.02455 NZ$0.02455 NZ$0.02455 - -
Dec-16 2023 NZ$0.02455 NZ$0.02455 NZ$0.02455 NZ$0.02455 - -
Dec-15 2023 NZ$0.02455 NZ$0.02455 NZ$0.02455 NZ$0.02455 - -
Dec-14 2023 NZ$0.02455 NZ$0.02455 NZ$0.02455 NZ$0.02455 - -
Dec-13 2023 NZ$0.02455 NZ$0.02455 NZ$0.02455 NZ$0.02455 - -
Dec-12 2023 NZ$0.02455 NZ$0.02455 NZ$0.02455 NZ$0.02455 - -
Dec-11 2023 NZ$0.02455 NZ$0.024162 NZ$0.02455 NZ$0.024162 - -
Dec-10 2023 NZ$0.023373 NZ$0.023373 NZ$0.03401 NZ$0.03401 NZ$472 -
Dec-09 2023 NZ$0.03401 NZ$0.028234 NZ$0.035369 NZ$0.035369 - -
Dec-08 2023 NZ$0.030113 NZ$0.02752 NZ$0.03421 NZ$0.02752 NZ$576 -
Dec-07 2023 NZ$0.02752 NZ$0.02752 NZ$0.02752 NZ$0.02752 - -
Dec-06 2023 NZ$0.02752 NZ$0.02752 NZ$0.02752 NZ$0.02752 - -
Dec-05 2023 NZ$0.02752 NZ$0.02752 NZ$0.02752 NZ$0.02752 - -
Dec-04 2023 NZ$0.02752 NZ$0.025115 NZ$0.02752 NZ$0.025115 - -
Dec-03 2023 NZ$0.026209 NZ$0.025336 NZ$0.030676 NZ$0.030676 NZ$148 -

Historical and market price analysis of Phiat.io (ePhiat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.