Market Cap MX$39.98T -0.12%
Volume 24h MX$1.53T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Phaeton PHAE

Phaeton (PHAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.152578 MX$0.152578 MX$0.152578 MX$0.152578 - -
Feb-11 2024 MX$0.152578 MX$0.152578 MX$0.152578 MX$0.152578 - -
Feb-10 2024 MX$0.152578 MX$0.152578 MX$0.152578 MX$0.152578 - -
Feb-09 2024 MX$0.152578 MX$0.152578 MX$0.152578 MX$0.152578 - -
Feb-08 2024 MX$0.152578 MX$0.152578 MX$0.152578 MX$0.152578 - -
Feb-07 2024 MX$0.152578 MX$0.152578 MX$0.152578 MX$0.152578 - -
Feb-06 2024 MX$0.152578 MX$0.152578 MX$0.152578 MX$0.152578 - -
Feb-05 2024 MX$0.152578 MX$0.152576 MX$0.152646 MX$0.152646 - -
Feb-04 2024 MX$0.152659 MX$0.152636 MX$0.15437 MX$0.15435 - -
Feb-03 2024 MX$0.154349 MX$0.15431 MX$0.154366 MX$0.154313 - -
Feb-02 2024 MX$0.154323 MX$0.154279 MX$0.154365 MX$0.154365 - -
Feb-01 2024 MX$0.236559 MX$0.236345 MX$0.236574 MX$0.236544 - -
Jan-31 2024 MX$0.236453 MX$0.236437 MX$0.236646 MX$0.236646 - -
Jan-30 2024 MX$0.236611 MX$0.236508 MX$0.236647 MX$0.236647 - -
Jan-29 2024 MX$0.236608 MX$0.236539 MX$0.236733 MX$0.236614 - -

Historical and market price analysis of Phaeton (PHAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.