Market Cap CN¥19.59T 0.32%
Volume 24h CN¥1.77T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Phaeton PHAE

Phaeton (PHAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.064681 CN¥0.064681 CN¥0.064681 CN¥0.064681 - -
Feb-11 2024 CN¥0.064681 CN¥0.064681 CN¥0.064681 CN¥0.064681 - -
Feb-10 2024 CN¥0.064681 CN¥0.064681 CN¥0.064681 CN¥0.064681 - -
Feb-09 2024 CN¥0.064681 CN¥0.064681 CN¥0.064681 CN¥0.064681 - -
Feb-08 2024 CN¥0.064681 CN¥0.064681 CN¥0.064681 CN¥0.064681 - -
Feb-07 2024 CN¥0.064681 CN¥0.064681 CN¥0.064681 CN¥0.064681 - -
Feb-06 2024 CN¥0.064681 CN¥0.064681 CN¥0.064681 CN¥0.064681 - -
Feb-05 2024 CN¥0.064681 CN¥0.06468 CN¥0.06471 CN¥0.06471 - -
Feb-04 2024 CN¥0.064715 CN¥0.064706 CN¥0.065441 CN¥0.065432 - -
Feb-03 2024 CN¥0.065432 CN¥0.065415 CN¥0.065439 CN¥0.065416 - -
Feb-02 2024 CN¥0.065421 CN¥0.065402 CN¥0.065439 CN¥0.065439 - -
Feb-01 2024 CN¥0.100282 CN¥0.100192 CN¥0.100289 CN¥0.100276 - -
Jan-31 2024 CN¥0.100238 CN¥0.100231 CN¥0.100319 CN¥0.100319 - -
Jan-30 2024 CN¥0.100305 CN¥0.100261 CN¥0.10032 CN¥0.10032 - -
Jan-29 2024 CN¥0.100303 CN¥0.100274 CN¥0.100356 CN¥0.100306 - -

Historical and market price analysis of Phaeton (PHAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.