Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Phaeton PHAE

Phaeton (PHAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.015218 NZ$0.015218 NZ$0.015218 NZ$0.015218 - -
Feb-11 2024 NZ$0.015218 NZ$0.015218 NZ$0.015218 NZ$0.015218 - -
Feb-10 2024 NZ$0.015218 NZ$0.015218 NZ$0.015218 NZ$0.015218 - -
Feb-09 2024 NZ$0.015218 NZ$0.015218 NZ$0.015218 NZ$0.015218 - -
Feb-08 2024 NZ$0.015218 NZ$0.015218 NZ$0.015218 NZ$0.015218 - -
Feb-07 2024 NZ$0.015218 NZ$0.015218 NZ$0.015218 NZ$0.015218 - -
Feb-06 2024 NZ$0.015218 NZ$0.015218 NZ$0.015218 NZ$0.015218 - -
Feb-05 2024 NZ$0.015218 NZ$0.015218 NZ$0.015225 NZ$0.015225 - -
Feb-04 2024 NZ$0.015226 NZ$0.015224 NZ$0.015397 NZ$0.015395 - -
Feb-03 2024 NZ$0.015395 NZ$0.015391 NZ$0.015396 NZ$0.015391 - -
Feb-02 2024 NZ$0.015392 NZ$0.015388 NZ$0.015396 NZ$0.015396 - -
Feb-01 2024 NZ$0.023594 NZ$0.023573 NZ$0.023596 NZ$0.023593 - -
Jan-31 2024 NZ$0.023584 NZ$0.023582 NZ$0.023603 NZ$0.023603 - -
Jan-30 2024 NZ$0.0236 NZ$0.023589 NZ$0.023603 NZ$0.023603 - -
Jan-29 2024 NZ$0.023599 NZ$0.023592 NZ$0.023612 NZ$0.0236 - -

Historical and market price analysis of Phaeton (PHAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.