Market Cap CA$3.47T 2.93%
Volume 24h CA$205.96B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Phaeton PHAE

Phaeton (PHAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.012377 CA$0.012377 CA$0.012377 CA$0.012377 - -
Feb-11 2024 CA$0.012377 CA$0.012377 CA$0.012377 CA$0.012377 - -
Feb-10 2024 CA$0.012377 CA$0.012377 CA$0.012377 CA$0.012377 - -
Feb-09 2024 CA$0.012377 CA$0.012377 CA$0.012377 CA$0.012377 - -
Feb-08 2024 CA$0.012377 CA$0.012377 CA$0.012377 CA$0.012377 - -
Feb-07 2024 CA$0.012377 CA$0.012377 CA$0.012377 CA$0.012377 - -
Feb-06 2024 CA$0.012377 CA$0.012377 CA$0.012377 CA$0.012377 - -
Feb-05 2024 CA$0.012377 CA$0.012377 CA$0.012382 CA$0.012382 - -
Feb-04 2024 CA$0.012384 CA$0.012382 CA$0.012522 CA$0.012521 - -
Feb-03 2024 CA$0.012521 CA$0.012517 CA$0.012522 CA$0.012518 - -
Feb-02 2024 CA$0.012519 CA$0.012515 CA$0.012522 CA$0.012522 - -
Feb-01 2024 CA$0.01919 CA$0.019172 CA$0.019191 CA$0.019188 - -
Jan-31 2024 CA$0.019181 CA$0.01918 CA$0.019197 CA$0.019197 - -
Jan-30 2024 CA$0.019194 CA$0.019186 CA$0.019197 CA$0.019197 - -
Jan-29 2024 CA$0.019194 CA$0.019188 CA$0.019204 CA$0.019194 - -

Historical and market price analysis of Phaeton (PHAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36126 CAD.