Market Cap MX$43.00T 2.35%
Volume 24h MX$1.79T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2022 MX$0.019615 MX$0.019615 MX$0.019615 MX$0.019615 - MX$2,044,805
Apr-09 2022 MX$0.019615 MX$0.019615 MX$0.019615 MX$0.019615 - MX$2,044,805
Apr-08 2022 MX$0.019615 MX$0.019615 MX$0.019615 MX$0.019615 - MX$2,044,805
Apr-07 2022 MX$0.019615 MX$0.019615 MX$0.019615 MX$0.019615 - MX$2,044,805
Apr-06 2022 MX$0.019615 MX$0.019615 MX$0.019615 MX$0.019615 - MX$2,044,120
Apr-05 2022 MX$0.019615 MX$0.019615 MX$0.019615 MX$0.019615 - MX$1,447,916
Apr-04 2022 MX$0.019615 MX$0.019614 MX$0.019615 MX$0.019614 - MX$1,447,916
Apr-03 2022 MX$0.019614 MX$0.018775 MX$0.019854 MX$0.018777 MX$18,825,864 MX$1,447,873
Apr-02 2022 MX$0.018777 MX$0.00275543 MX$0.947585 MX$0.941111 MX$21,863,458 MX$1,386,044
Apr-01 2022 MX$0.941111 MX$0.887197 MX$0.989122 MX$0.912679 MX$3,894,747 MX$69,468,114
Mar-31 2022 MX$0.912678 MX$0.908659 MX$0.987039 MX$0.966119 MX$855,280 MX$67,369,314
Mar-30 2022 MX$0.966119 MX$0.93961 MX$0.9996 MX$0.970515 MX$1,412,273 MX$71,307,711
Mar-29 2022 MX$0.970515 MX$0.967272 MX$1.0340 MX$1.0058 MX$3,244,270 MX$71,632,221
Mar-28 2022 MX$1.0058 MX$0.940496 MX$1.0590 MX$0.941836 MX$3,609,074 MX$74,238,249
Mar-27 2022 MX$0.941835 MX$0.881702 MX$0.943341 MX$0.893835 MX$638,285 MX$69,515,371

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.