Market Cap CHF2.29T 2.27%
Volume 24h CHF95.16B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2022 CHF0.00104578 CHF0.00104578 CHF0.00104578 CHF0.00104578 - CHF109,017
Apr-09 2022 CHF0.00104578 CHF0.00104578 CHF0.00104578 CHF0.00104578 - CHF109,017
Apr-08 2022 CHF0.00104578 CHF0.00104578 CHF0.00104578 CHF0.00104578 - CHF109,017
Apr-07 2022 CHF0.00104578 CHF0.00104578 CHF0.00104578 CHF0.00104578 - CHF109,017
Apr-06 2022 CHF0.00104578 CHF0.00104578 CHF0.00104578 CHF0.00104578 - CHF108,981
Apr-05 2022 CHF0.00104578 CHF0.00104578 CHF0.00104578 CHF0.00104578 - CHF77,195
Apr-04 2022 CHF0.00104578 CHF0.00104575 CHF0.00104578 CHF0.00104575 - CHF77,195
Apr-03 2022 CHF0.00104575 CHF0.00100101 CHF0.00105854 CHF0.0010011 CHF1,003,689 CHF77,192
Apr-02 2022 CHF0.00100109 CHF0.0001469 CHF0.050519 CHF0.050174 CHF1,165,637 CHF73,896
Apr-01 2022 CHF0.050174 CHF0.0473 CHF0.052734 CHF0.048658 CHF207,646 CHF3,703,649
Mar-31 2022 CHF0.048658 CHF0.048444 CHF0.052623 CHF0.051508 CHF45,599 CHF3,591,753
Mar-30 2022 CHF0.051508 CHF0.050094 CHF0.053295 CHF0.051742 CHF75,294 CHF3,801,726
Mar-29 2022 CHF0.051742 CHF0.051569 CHF0.05513 CHF0.053624 CHF172,966 CHF3,819,027
Mar-28 2022 CHF0.053624 CHF0.050142 CHF0.056465 CHF0.050213 CHF192,416 CHF3,957,966
Mar-27 2022 CHF0.050213 CHF0.047007 CHF0.050293 CHF0.047654 CHF34,030 CHF3,706,169

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.