Market Cap AR$2,192.92T 2.79%
Volume 24h AR$93.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2022 AR$1.0012 AR$1.0012 AR$1.0012 AR$1.0012 - AR$104,373,018
Apr-09 2022 AR$1.0012 AR$1.0012 AR$1.0012 AR$1.0012 - AR$104,373,018
Apr-08 2022 AR$1.0012 AR$1.0012 AR$1.0012 AR$1.0012 - AR$104,373,018
Apr-07 2022 AR$1.0012 AR$1.0012 AR$1.0012 AR$1.0012 - AR$104,373,018
Apr-06 2022 AR$1.0012 AR$1.0012 AR$1.0012 AR$1.0012 - AR$104,338,096
Apr-05 2022 AR$1.0012 AR$1.0012 AR$1.0012 AR$1.0012 - AR$73,906,020
Apr-04 2022 AR$1.0012 AR$1.0012 AR$1.0012 AR$1.0012 - AR$73,906,020
Apr-03 2022 AR$1.0012 AR$0.958371 AR$1.0134 AR$0.958452 AR$960,929,113 AR$73,903,822
Apr-02 2022 AR$0.958449 AR$0.140645 AR$48.36 AR$48.03 AR$1,115,977,106 AR$70,747,880
Apr-01 2022 AR$48.03 AR$45.28 AR$50.48 AR$46.58 AR$198,799,696 AR$3,545,862,949
Mar-31 2022 AR$46.58 AR$46.38 AR$50.38 AR$49.31 AR$43,656,107 AR$3,438,733,822
Mar-30 2022 AR$49.31 AR$47.96 AR$51.02 AR$49.53 AR$72,086,690 AR$3,639,761,528
Mar-29 2022 AR$49.53 AR$49.37 AR$52.78 AR$51.34 AR$165,597,392 AR$3,656,325,511
Mar-28 2022 AR$51.34 AR$48.00 AR$54.05 AR$48.07 AR$184,218,093 AR$3,789,345,092
Mar-27 2022 AR$48.07 AR$45.00 AR$48.15 AR$45.62 AR$32,580,009 AR$3,548,275,091

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.