Market Cap Tk275.48T 2.29%
Volume 24h Tk11.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2022 Tk0.125764 Tk0.125764 Tk0.125764 Tk0.125764 - Tk13,110,261
Apr-09 2022 Tk0.125764 Tk0.125764 Tk0.125764 Tk0.125764 - Tk13,110,261
Apr-08 2022 Tk0.125764 Tk0.125764 Tk0.125764 Tk0.125764 - Tk13,110,261
Apr-07 2022 Tk0.125764 Tk0.125764 Tk0.125764 Tk0.125764 - Tk13,110,261
Apr-06 2022 Tk0.125764 Tk0.125764 Tk0.125764 Tk0.125764 - Tk13,105,874
Apr-05 2022 Tk0.125764 Tk0.125764 Tk0.125764 Tk0.125764 - Tk9,283,311
Apr-04 2022 Tk0.125764 Tk0.12576 Tk0.125764 Tk0.12576 - Tk9,283,311
Apr-03 2022 Tk0.12576 Tk0.12038 Tk0.127298 Tk0.12039 Tk120,701,992 Tk9,283,035
Apr-02 2022 Tk0.12039 Tk0.017666 Tk6.075 Tk6.033 Tk140,177,520 Tk8,886,618
Apr-01 2022 Tk6.033 Tk5.688 Tk6.341 Tk5.851 Tk24,971,165 Tk445,394,687
Mar-31 2022 Tk5.851 Tk5.825 Tk6.328 Tk6.194 Tk5,483,629 Tk431,938,232
Mar-30 2022 Tk6.194 Tk6.024 Tk6.409 Tk6.222 Tk9,054,786 Tk457,189,257
Mar-29 2022 Tk6.222 Tk6.201 Tk6.629 Tk6.448 Tk20,800,634 Tk459,269,853
Mar-28 2022 Tk6.448 Tk6.029 Tk6.790 Tk6.038 Tk23,139,574 Tk475,978,399
Mar-27 2022 Tk6.038 Tk5.653 Tk6.048 Tk5.730 Tk4,092,364 Tk445,697,675

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.