Cap Mercado Tk283.57T
1.74%
Volumen 24h Tk12.43T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-10 2022 | Tk0.133794 | Tk0.133794 | Tk0.133794 | Tk0.133794 | - | Tk13,947,377 |
Apr-09 2022 | Tk0.133794 | Tk0.133794 | Tk0.133794 | Tk0.133794 | - | Tk13,947,377 |
Apr-08 2022 | Tk0.133794 | Tk0.133794 | Tk0.133794 | Tk0.133794 | - | Tk13,947,377 |
Apr-07 2022 | Tk0.133794 | Tk0.133794 | Tk0.133794 | Tk0.133794 | - | Tk13,947,377 |
Apr-06 2022 | Tk0.133794 | Tk0.133794 | Tk0.133794 | Tk0.133794 | - | Tk13,942,710 |
Apr-05 2022 | Tk0.133794 | Tk0.133794 | Tk0.133794 | Tk0.133794 | - | Tk9,876,069 |
Apr-04 2022 | Tk0.133794 | Tk0.133791 | Tk0.133795 | Tk0.133791 | - | Tk9,876,069 |
Apr-03 2022 | Tk0.133791 | Tk0.128067 | Tk0.135427 | Tk0.128078 | Tk128,409,054 | Tk9,875,775 |
Apr-02 2022 | Tk0.128077 | Tk0.018794 | Tk6.463 | Tk6.419 | Tk149,128,133 | Tk9,454,046 |
Apr-01 2022 | Tk6.419 | Tk6.051 | Tk6.746 | Tk6.225 | Tk26,565,623 | Tk473,834,022 |
Mar-31 2022 | Tk6.225 | Tk6.197 | Tk6.732 | Tk6.589 | Tk5,833,770 | Tk459,518,346 |
Mar-30 2022 | Tk6.589 | Tk6.408 | Tk6.818 | Tk6.619 | Tk9,632,952 | Tk486,381,698 |
Mar-29 2022 | Tk6.619 | Tk6.597 | Tk7.053 | Tk6.860 | Tk22,128,796 | Tk488,595,145 |
Mar-28 2022 | Tk6.860 | Tk6.415 | Tk7.223 | Tk6.424 | Tk24,617,082 | Tk506,370,565 |
Mar-27 2022 | Tk6.424 | Tk6.013 | Tk6.434 | Tk6.096 | Tk4,353,670 | Tk474,156,357 |
Análisis de precios históricos y de mercado de Phantasma Energy (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 553 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.