Cap Mercado R$12.64T
2.19%
Volumen 24h R$656.72B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-10 2022 | R$0.00587821 | R$0.00587821 | R$0.00587821 | R$0.00587821 | - | R$612,770 |
Apr-09 2022 | R$0.00587821 | R$0.00587821 | R$0.00587821 | R$0.00587821 | - | R$612,770 |
Apr-08 2022 | R$0.00587821 | R$0.00587821 | R$0.00587821 | R$0.00587821 | - | R$612,770 |
Apr-07 2022 | R$0.00587821 | R$0.00587821 | R$0.00587821 | R$0.00587821 | - | R$612,770 |
Apr-06 2022 | R$0.00587821 | R$0.00587821 | R$0.00587821 | R$0.00587821 | - | R$612,565 |
Apr-05 2022 | R$0.00587821 | R$0.00587821 | R$0.00587821 | R$0.00587821 | - | R$433,900 |
Apr-04 2022 | R$0.00587821 | R$0.00587803 | R$0.00587821 | R$0.00587803 | - | R$433,900 |
Apr-03 2022 | R$0.00587803 | R$0.00562656 | R$0.00594991 | R$0.00562704 | R$5,641,583 | R$433,887 |
Apr-02 2022 | R$0.00562702 | R$0.00082572 | R$0.283964 | R$0.282024 | R$6,551,864 | R$415,358 |
Apr-01 2022 | R$0.282024 | R$0.265868 | R$0.296412 | R$0.273504 | R$1,167,146 | R$20,817,643 |
Mar-31 2022 | R$0.273504 | R$0.272299 | R$0.295788 | R$0.289518 | R$256,304 | R$20,188,691 |
Mar-30 2022 | R$0.289518 | R$0.281575 | R$0.299565 | R$0.290836 | R$423,219 | R$21,368,918 |
Mar-29 2022 | R$0.290836 | R$0.289864 | R$0.309881 | R$0.301417 | R$972,217 | R$21,466,165 |
Mar-28 2022 | R$0.301417 | R$0.28184 | R$0.317381 | R$0.282241 | R$1,081,538 | R$22,247,118 |
Mar-27 2022 | R$0.282241 | R$0.264221 | R$0.282692 | R$0.267857 | R$191,276 | R$20,831,804 |
Análisis de precios históricos y de mercado de Phantasma Energy (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 553 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1424 BRL.