Cap Mercado £1.90T
-0.12%
Volumen 24h £72.75B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-10 2022 | £0.00091272 | £0.00091272 | £0.00091272 | £0.00091272 | - | £95,146 |
Apr-09 2022 | £0.00091272 | £0.00091272 | £0.00091272 | £0.00091272 | - | £95,146 |
Apr-08 2022 | £0.00091272 | £0.00091272 | £0.00091272 | £0.00091272 | - | £95,146 |
Apr-07 2022 | £0.00091272 | £0.00091272 | £0.00091272 | £0.00091272 | - | £95,146 |
Apr-06 2022 | £0.00091272 | £0.00091272 | £0.00091272 | £0.00091272 | - | £95,114 |
Apr-05 2022 | £0.00091272 | £0.00091272 | £0.00091272 | £0.00091272 | - | £67,372 |
Apr-04 2022 | £0.00091272 | £0.00091269 | £0.00091272 | £0.00091269 | - | £67,372 |
Apr-03 2022 | £0.00091269 | £0.00087364 | £0.00092385 | £0.00087372 | £875,979 | £67,370 |
Apr-02 2022 | £0.00087371 | £0.00012821 | £0.044091 | £0.04379 | £1,017,320 | £64,493 |
Apr-01 2022 | £0.04379 | £0.041281 | £0.046024 | £0.042467 | £181,225 | £3,232,394 |
Mar-31 2022 | £0.042467 | £0.04228 | £0.045927 | £0.044954 | £39,797 | £3,134,736 |
Mar-30 2022 | £0.044954 | £0.04372 | £0.046514 | £0.045158 | £65,714 | £3,317,992 |
Mar-29 2022 | £0.045158 | £0.045007 | £0.048115 | £0.046801 | £150,958 | £3,333,091 |
Mar-28 2022 | £0.046801 | £0.043761 | £0.04928 | £0.043824 | £167,932 | £3,454,351 |
Mar-27 2022 | £0.043824 | £0.041026 | £0.043894 | £0.04159 | £29,700 | £3,234,593 |
Análisis de precios históricos y de mercado de Phantasma Energy (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 553 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.