Cap Mercado HK$18.92T
0.54%
Volumen 24h HK$995.76B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2022 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | - | HK$931,273 |
Apr-09 2022 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | - | HK$931,273 |
Apr-08 2022 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | - | HK$931,273 |
Apr-07 2022 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | - | HK$931,273 |
Apr-06 2022 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | - | HK$930,962 |
Apr-05 2022 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | HK$0.00893355 | - | HK$659,430 |
Apr-04 2022 | HK$0.00893355 | HK$0.00893329 | HK$0.00893356 | HK$0.00893329 | - | HK$659,430 |
Apr-03 2022 | HK$0.00893329 | HK$0.00855111 | HK$0.00904253 | HK$0.00855183 | HK$8,573,935 | HK$659,410 |
Apr-02 2022 | HK$0.0085518 | HK$0.00125491 | HK$0.431562 | HK$0.428614 | HK$9,957,358 | HK$631,251 |
Apr-01 2022 | HK$0.428614 | HK$0.404059 | HK$0.450479 | HK$0.415664 | HK$1,773,800 | HK$31,638,129 |
Mar-31 2022 | HK$0.415664 | HK$0.413834 | HK$0.449531 | HK$0.440003 | HK$389,524 | HK$30,682,264 |
Mar-30 2022 | HK$0.440003 | HK$0.42793 | HK$0.455272 | HK$0.442005 | HK$643,197 | HK$32,475,943 |
Mar-29 2022 | HK$0.442005 | HK$0.440528 | HK$0.47095 | HK$0.458086 | HK$1,477,551 | HK$32,623,736 |
Mar-28 2022 | HK$0.458086 | HK$0.428334 | HK$0.482348 | HK$0.428944 | HK$1,643,695 | HK$33,810,610 |
Mar-27 2022 | HK$0.428943 | HK$0.401556 | HK$0.429629 | HK$0.407082 | HK$290,697 | HK$31,659,651 |
Análisis de precios históricos y de mercado de Phantasma Energy (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 553 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81529 HKD.