Market Cap HK$19.21T -1.23%
Volume 24h HK$907.08B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2022 HK$0.00894848 HK$0.00894848 HK$0.00894848 HK$0.00894848 - HK$932,829
Apr-09 2022 HK$0.00894848 HK$0.00894848 HK$0.00894848 HK$0.00894848 - HK$932,829
Apr-08 2022 HK$0.00894848 HK$0.00894848 HK$0.00894848 HK$0.00894848 - HK$932,829
Apr-07 2022 HK$0.00894848 HK$0.00894848 HK$0.00894848 HK$0.00894848 - HK$932,829
Apr-06 2022 HK$0.00894848 HK$0.00894848 HK$0.00894848 HK$0.00894848 - HK$932,517
Apr-05 2022 HK$0.00894848 HK$0.00894848 HK$0.00894848 HK$0.00894848 - HK$660,532
Apr-04 2022 HK$0.00894848 HK$0.00894822 HK$0.00894849 HK$0.00894822 - HK$660,532
Apr-03 2022 HK$0.00894821 HK$0.0085654 HK$0.00905764 HK$0.00856612 HK$8,588,263 HK$660,512
Apr-02 2022 HK$0.0085661 HK$0.00125701 HK$0.432283 HK$0.42933 HK$9,973,998 HK$632,306
Apr-01 2022 HK$0.42933 HK$0.404734 HK$0.451232 HK$0.416359 HK$1,776,764 HK$31,690,999
Mar-31 2022 HK$0.416359 HK$0.414525 HK$0.450282 HK$0.440738 HK$390,175 HK$30,733,537
Mar-30 2022 HK$0.440738 HK$0.428645 HK$0.456033 HK$0.442744 HK$644,272 HK$32,530,213
Mar-29 2022 HK$0.442744 HK$0.441264 HK$0.471737 HK$0.458851 HK$1,480,020 HK$32,678,253
Mar-28 2022 HK$0.458851 HK$0.429049 HK$0.483154 HK$0.42966 HK$1,646,441 HK$33,867,110
Mar-27 2022 HK$0.42966 HK$0.402227 HK$0.430347 HK$0.407763 HK$291,182 HK$31,712,557

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.