Market Cap Bs.90.08T -0.25%
Volume 24h Bs.4.09T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2022 Bs.0.041582 Bs.0.041582 Bs.0.041582 Bs.0.041582 - Bs.4,334,770
Apr-09 2022 Bs.0.041582 Bs.0.041582 Bs.0.041582 Bs.0.041582 - Bs.4,334,770
Apr-08 2022 Bs.0.041582 Bs.0.041582 Bs.0.041582 Bs.0.041582 - Bs.4,334,770
Apr-07 2022 Bs.0.041582 Bs.0.041582 Bs.0.041582 Bs.0.041582 - Bs.4,334,770
Apr-06 2022 Bs.0.041582 Bs.0.041582 Bs.0.041582 Bs.0.041582 - Bs.4,333,319
Apr-05 2022 Bs.0.041582 Bs.0.041582 Bs.0.041582 Bs.0.041582 - Bs.3,069,429
Apr-04 2022 Bs.0.041582 Bs.0.041581 Bs.0.041582 Bs.0.041581 - Bs.3,069,429
Apr-03 2022 Bs.0.041581 Bs.0.039802 Bs.0.04209 Bs.0.039805 Bs.39,908,843 Bs.3,069,338
Apr-02 2022 Bs.0.039805 Bs.0.00584122 Bs.2.0087 Bs.1.9950 Bs.46,348,222 Bs.2,938,267
Apr-01 2022 Bs.1.9950 Bs.1.8807 Bs.2.0968 Bs.1.9347 Bs.8,256,453 Bs.147,265,066
Mar-31 2022 Bs.1.9347 Bs.1.9262 Bs.2.0924 Bs.2.0480 Bs.1,813,104 Bs.142,815,831
Mar-30 2022 Bs.2.0480 Bs.1.9918 Bs.2.1191 Bs.2.0573 Bs.2,993,870 Bs.151,164,817
Mar-29 2022 Bs.2.0573 Bs.2.0505 Bs.2.1921 Bs.2.1322 Bs.6,877,511 Bs.151,852,744
Mar-28 2022 Bs.2.1322 Bs.1.9937 Bs.2.2451 Bs.1.9965 Bs.7,650,857 Bs.157,377,249
Mar-27 2022 Bs.1.9965 Bs.1.8691 Bs.1.9997 Bs.1.8948 Bs.1,353,097 Bs.147,365,246

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.