Market Cap NZ$4.19T 0.23%
Volume 24h NZ$189.34B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2022 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 - NZ$200,641
Apr-09 2022 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 - NZ$200,641
Apr-08 2022 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 - NZ$200,641
Apr-07 2022 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 - NZ$200,641
Apr-06 2022 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 - NZ$200,574
Apr-05 2022 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 NZ$0.00192471 - NZ$142,073
Apr-04 2022 NZ$0.00192471 NZ$0.00192466 NZ$0.00192472 NZ$0.00192466 - NZ$142,073
Apr-03 2022 NZ$0.00192466 NZ$0.00184232 NZ$0.00194819 NZ$0.00184247 NZ$1,847,239 NZ$142,069
Apr-02 2022 NZ$0.00184247 NZ$0.00027036 NZ$0.092979 NZ$0.092344 NZ$2,145,295 NZ$136,002
Apr-01 2022 NZ$0.092344 NZ$0.087053 NZ$0.097055 NZ$0.089554 NZ$382,162 NZ$6,816,377
Mar-31 2022 NZ$0.089554 NZ$0.089159 NZ$0.09685 NZ$0.094797 NZ$83,922 NZ$6,610,438
Mar-30 2022 NZ$0.094797 NZ$0.092196 NZ$0.098087 NZ$0.095229 NZ$138,576 NZ$6,996,883
Mar-29 2022 NZ$0.095229 NZ$0.094911 NZ$0.101465 NZ$0.098693 NZ$318,336 NZ$7,028,725
Mar-28 2022 NZ$0.098693 NZ$0.092283 NZ$0.103921 NZ$0.092415 NZ$354,131 NZ$7,284,434
Mar-27 2022 NZ$0.092415 NZ$0.086514 NZ$0.092562 NZ$0.087705 NZ$62,630 NZ$6,821,014

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.