Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2022 CL$1.0881 CL$1.0881 CL$1.0881 CL$1.0881 - CL$113,437,058
Apr-09 2022 CL$1.0881 CL$1.0881 CL$1.0881 CL$1.0881 - CL$113,437,058
Apr-08 2022 CL$1.0881 CL$1.0881 CL$1.0881 CL$1.0881 - CL$113,437,058
Apr-07 2022 CL$1.0881 CL$1.0881 CL$1.0881 CL$1.0881 - CL$113,437,058
Apr-06 2022 CL$1.0881 CL$1.0881 CL$1.0881 CL$1.0881 - CL$113,399,103
Apr-05 2022 CL$1.0881 CL$1.0881 CL$1.0881 CL$1.0881 - CL$80,324,223
Apr-04 2022 CL$1.0881 CL$1.0881 CL$1.0881 CL$1.0881 - CL$80,324,223
Apr-03 2022 CL$1.0881 CL$1.0415 CL$1.1014 CL$1.0416 CL$1,044,378,843 CL$80,321,833
Apr-02 2022 CL$1.0416 CL$0.152859 CL$52.56 CL$52.20 CL$1,212,891,630 CL$76,891,821
Apr-01 2022 CL$52.20 CL$49.21 CL$54.87 CL$50.63 CL$216,064,009 CL$3,853,795,451
Mar-31 2022 CL$50.63 CL$50.40 CL$54.75 CL$53.59 CL$47,447,323 CL$3,737,362,936
Mar-30 2022 CL$53.59 CL$52.12 CL$55.45 CL$53.84 CL$78,346,897 CL$3,955,848,441
Mar-29 2022 CL$53.84 CL$53.66 CL$57.36 CL$55.79 CL$179,978,326 CL$3,973,850,886
Mar-28 2022 CL$55.79 CL$52.17 CL$58.75 CL$52.24 CL$200,216,099 CL$4,118,422,254
Mar-27 2022 CL$52.24 CL$48.91 CL$52.33 CL$49.58 CL$35,409,347 CL$3,856,417,070

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.