Market Cap £1.99T 0.14%
Volume 24h £90.19B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-10 2022 £0.00091534 £0.00091534 £0.00091534 £0.00091534 - £95,420
Apr-09 2022 £0.00091534 £0.00091534 £0.00091534 £0.00091534 - £95,420
Apr-08 2022 £0.00091534 £0.00091534 £0.00091534 £0.00091534 - £95,420
Apr-07 2022 £0.00091534 £0.00091534 £0.00091534 £0.00091534 - £95,420
Apr-06 2022 £0.00091534 £0.00091534 £0.00091534 £0.00091534 - £95,388
Apr-05 2022 £0.00091534 £0.00091534 £0.00091534 £0.00091534 - £67,566
Apr-04 2022 £0.00091534 £0.00091532 £0.00091535 £0.00091532 - £67,566
Apr-03 2022 £0.00091532 £0.00087616 £0.00092651 £0.00087623 £878,502 £67,564
Apr-02 2022 £0.00087623 £0.00012858 £0.044218 £0.043916 £1,020,251 £64,679
Apr-01 2022 £0.043916 £0.0414 £0.046157 £0.042589 £181,747 £3,241,705
Mar-31 2022 £0.042589 £0.042402 £0.046059 £0.045083 £39,911 £3,143,765
Mar-30 2022 £0.045083 £0.043846 £0.046648 £0.045288 £65,903 £3,327,549
Mar-29 2022 £0.045288 £0.045137 £0.048254 £0.046936 £151,393 £3,342,692
Mar-28 2022 £0.046936 £0.043887 £0.049422 £0.04395 £168,416 £3,464,302
Mar-27 2022 £0.04395 £0.041144 £0.04402 £0.04171 £29,785 £3,243,910

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.