Market Cap RM11.95T 2.37%
Volume 24h RM503.37B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2022 RM0.00544966 RM0.00544966 RM0.00544966 RM0.00544966 - RM568,097
Apr-09 2022 RM0.00544966 RM0.00544966 RM0.00544966 RM0.00544966 - RM568,097
Apr-08 2022 RM0.00544966 RM0.00544966 RM0.00544966 RM0.00544966 - RM568,097
Apr-07 2022 RM0.00544966 RM0.00544966 RM0.00544966 RM0.00544966 - RM568,097
Apr-06 2022 RM0.00544966 RM0.00544966 RM0.00544966 RM0.00544966 - RM567,907
Apr-05 2022 RM0.00544966 RM0.00544966 RM0.00544966 RM0.00544966 - RM402,267
Apr-04 2022 RM0.00544966 RM0.0054495 RM0.00544967 RM0.0054495 - RM402,267
Apr-03 2022 RM0.0054495 RM0.00521636 RM0.00551614 RM0.0052168 RM5,230,290 RM402,255
Apr-02 2022 RM0.00521679 RM0.00076552 RM0.263262 RM0.261464 RM6,074,209 RM385,077
Apr-01 2022 RM0.261464 RM0.246485 RM0.274802 RM0.253564 RM1,082,057 RM19,299,959
Mar-31 2022 RM0.253564 RM0.252447 RM0.274224 RM0.268411 RM237,618 RM18,716,861
Mar-30 2022 RM0.268411 RM0.261047 RM0.277726 RM0.269633 RM392,364 RM19,811,045
Mar-29 2022 RM0.269633 RM0.268732 RM0.287289 RM0.279442 RM901,339 RM19,901,202
Mar-28 2022 RM0.279442 RM0.261293 RM0.294243 RM0.261665 RM1,002,690 RM20,625,221
Mar-27 2022 RM0.261665 RM0.244958 RM0.262083 RM0.248329 RM177,331 RM19,313,089

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.