Cap Mercado RM11.44T
1.86%
Volumen 24h RM544.39B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-10 2022 | RM0.00540908 | RM0.00540908 | RM0.00540908 | RM0.00540908 | - | RM563,867 |
Apr-09 2022 | RM0.00540908 | RM0.00540908 | RM0.00540908 | RM0.00540908 | - | RM563,867 |
Apr-08 2022 | RM0.00540908 | RM0.00540908 | RM0.00540908 | RM0.00540908 | - | RM563,867 |
Apr-07 2022 | RM0.00540908 | RM0.00540908 | RM0.00540908 | RM0.00540908 | - | RM563,867 |
Apr-06 2022 | RM0.00540908 | RM0.00540908 | RM0.00540908 | RM0.00540908 | - | RM563,678 |
Apr-05 2022 | RM0.00540908 | RM0.00540908 | RM0.00540908 | RM0.00540908 | - | RM399,271 |
Apr-04 2022 | RM0.00540908 | RM0.00540892 | RM0.00540909 | RM0.00540892 | - | RM399,271 |
Apr-03 2022 | RM0.00540892 | RM0.00517752 | RM0.00547507 | RM0.00517796 | RM5,191,344 | RM399,260 |
Apr-02 2022 | RM0.00517794 | RM0.00075982 | RM0.261302 | RM0.259517 | RM6,028,979 | RM382,210 |
Apr-01 2022 | RM0.259517 | RM0.244649 | RM0.272756 | RM0.251676 | RM1,074,000 | RM19,156,247 |
Mar-31 2022 | RM0.251676 | RM0.250568 | RM0.272182 | RM0.266413 | RM235,849 | RM18,577,490 |
Mar-30 2022 | RM0.266413 | RM0.259103 | RM0.275658 | RM0.267625 | RM389,443 | RM19,663,527 |
Mar-29 2022 | RM0.267625 | RM0.266731 | RM0.28515 | RM0.277361 | RM894,627 | RM19,753,012 |
Mar-28 2022 | RM0.277361 | RM0.259347 | RM0.292052 | RM0.259716 | RM995,224 | RM20,471,640 |
Mar-27 2022 | RM0.259716 | RM0.243134 | RM0.260131 | RM0.24648 | RM176,011 | RM19,169,278 |
Análisis de precios históricos y de mercado de Phantasma Energy (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 553 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.