Cap Mercado NZ$3.94T
-0.12%
Volumen 24h NZ$122.59B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-10 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | NZ$197,958 |
Apr-09 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | NZ$197,958 |
Apr-08 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | NZ$197,958 |
Apr-07 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | NZ$197,958 |
Apr-06 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | NZ$197,891 |
Apr-05 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | NZ$140,173 |
Apr-04 2022 | NZ$0.00189897 | NZ$0.00189892 | NZ$0.00189897 | NZ$0.00189892 | - | NZ$140,173 |
Apr-03 2022 | NZ$0.00189891 | NZ$0.00181768 | NZ$0.00192214 | NZ$0.00181783 | NZ$1,822,533 | NZ$140,169 |
Apr-02 2022 | NZ$0.00181782 | NZ$0.00026675 | NZ$0.091735 | NZ$0.091109 | NZ$2,116,602 | NZ$134,183 |
Apr-01 2022 | NZ$0.091109 | NZ$0.085889 | NZ$0.095756 | NZ$0.088356 | NZ$377,051 | NZ$6,725,211 |
Mar-31 2022 | NZ$0.088356 | NZ$0.087967 | NZ$0.095555 | NZ$0.09353 | NZ$82,800 | NZ$6,522,026 |
Mar-30 2022 | NZ$0.09353 | NZ$0.090963 | NZ$0.096775 | NZ$0.093955 | NZ$136,722 | NZ$6,903,302 |
Mar-29 2022 | NZ$0.093955 | NZ$0.093641 | NZ$0.100108 | NZ$0.097373 | NZ$314,078 | NZ$6,934,718 |
Mar-28 2022 | NZ$0.097373 | NZ$0.091049 | NZ$0.102531 | NZ$0.091179 | NZ$349,395 | NZ$7,187,008 |
Mar-27 2022 | NZ$0.091179 | NZ$0.085357 | NZ$0.091324 | NZ$0.086532 | NZ$61,792 | NZ$6,729,786 |
Análisis de precios históricos y de mercado de Phantasma Energy (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 553 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.