Cap Mercado MX$39.89T
0.48%
Volumen 24h MX$1.32T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2022 | MX$0.019181 | MX$0.019181 | MX$0.019181 | MX$0.019181 | - | MX$1,999,559 |
Apr-09 2022 | MX$0.019181 | MX$0.019181 | MX$0.019181 | MX$0.019181 | - | MX$1,999,559 |
Apr-08 2022 | MX$0.019181 | MX$0.019181 | MX$0.019181 | MX$0.019181 | - | MX$1,999,559 |
Apr-07 2022 | MX$0.019181 | MX$0.019181 | MX$0.019181 | MX$0.019181 | - | MX$1,999,559 |
Apr-06 2022 | MX$0.019181 | MX$0.019181 | MX$0.019181 | MX$0.019181 | - | MX$1,998,890 |
Apr-05 2022 | MX$0.019181 | MX$0.019181 | MX$0.019181 | MX$0.019181 | - | MX$1,415,878 |
Apr-04 2022 | MX$0.019181 | MX$0.01918 | MX$0.019181 | MX$0.01918 | - | MX$1,415,878 |
Apr-03 2022 | MX$0.01918 | MX$0.01836 | MX$0.019415 | MX$0.018361 | MX$18,409,306 | MX$1,415,836 |
Apr-02 2022 | MX$0.018361 | MX$0.00269446 | MX$0.926618 | MX$0.920287 | MX$21,379,687 | MX$1,355,375 |
Apr-01 2022 | MX$0.920288 | MX$0.867566 | MX$0.967236 | MX$0.892484 | MX$3,808,569 | MX$67,930,999 |
Mar-31 2022 | MX$0.892483 | MX$0.888553 | MX$0.965199 | MX$0.944742 | MX$836,356 | MX$65,878,639 |
Mar-30 2022 | MX$0.944741 | MX$0.91882 | MX$0.977527 | MX$0.949041 | MX$1,381,024 | MX$69,729,891 |
Mar-29 2022 | MX$0.949041 | MX$0.94587 | MX$1.0111 | MX$0.983567 | MX$3,172,485 | MX$70,047,221 |
Mar-28 2022 | MX$0.983568 | MX$0.919686 | MX$1.0356 | MX$0.920996 | MX$3,529,217 | MX$72,595,586 |
Mar-27 2022 | MX$0.920995 | MX$0.862192 | MX$0.922467 | MX$0.874057 | MX$624,162 | MX$67,977,211 |
Análisis de precios históricos y de mercado de Phantasma Energy (KCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 553 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.