Market Cap R46.84T 2.02%
Volume 24h R2.00T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2022 R0.021467 R0.021467 R0.021467 R0.021467 - R2,237,847
Apr-09 2022 R0.021467 R0.021467 R0.021467 R0.021467 - R2,237,847
Apr-08 2022 R0.021467 R0.021467 R0.021467 R0.021467 - R2,237,847
Apr-07 2022 R0.021467 R0.021467 R0.021467 R0.021467 - R2,237,847
Apr-06 2022 R0.021467 R0.021467 R0.021467 R0.021467 - R2,237,098
Apr-05 2022 R0.021467 R0.021467 R0.021467 R0.021467 - R1,584,608
Apr-04 2022 R0.021467 R0.021466 R0.021467 R0.021466 - R1,584,608
Apr-03 2022 R0.021466 R0.020548 R0.021729 R0.02055 R20,603,142 R1,584,561
Apr-02 2022 R0.020549 R0.00301556 R1.0370 R1.0299 R23,927,504 R1,516,895
Apr-01 2022 R1.0299 R0.970954 R1.0825 R0.9988 R4,262,436 R76,026,335
Mar-31 2022 R0.9988 R0.9944 R1.0802 R1.0573 R936,024 R73,729,395
Mar-30 2022 R1.0573 R1.0283 R1.0940 R1.0621 R1,545,600 R78,039,601
Mar-29 2022 R1.0621 R1.0585 R1.1316 R1.1007 R3,550,550 R78,394,747
Mar-28 2022 R1.1007 R1.0292 R1.1590 R1.0307 R3,949,794 R81,246,801
Mar-27 2022 R1.0307 R0.96494 R1.0323 R0.978218 R698,543 R76,078,054

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.