Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2022 AU$0.00174944 AU$0.00174944 AU$0.00174944 AU$0.00174944 - AU$182,370
Apr-09 2022 AU$0.00174944 AU$0.00174944 AU$0.00174944 AU$0.00174944 - AU$182,370
Apr-08 2022 AU$0.00174944 AU$0.00174944 AU$0.00174944 AU$0.00174944 - AU$182,370
Apr-07 2022 AU$0.00174944 AU$0.00174944 AU$0.00174944 AU$0.00174944 - AU$182,370
Apr-06 2022 AU$0.00174944 AU$0.00174944 AU$0.00174944 AU$0.00174944 - AU$182,309
Apr-05 2022 AU$0.00174944 AU$0.00174944 AU$0.00174944 AU$0.00174944 - AU$129,135
Apr-04 2022 AU$0.00174944 AU$0.00174939 AU$0.00174945 AU$0.00174939 - AU$129,135
Apr-03 2022 AU$0.00174939 AU$0.00167455 AU$0.00177079 AU$0.00167469 AU$1,679,025 AU$129,132
Apr-02 2022 AU$0.00167469 AU$0.00024574 AU$0.084512 AU$0.083935 AU$1,949,939 AU$123,617
Apr-01 2022 AU$0.083935 AU$0.079126 AU$0.088216 AU$0.081399 AU$347,361 AU$6,195,661
Mar-31 2022 AU$0.081399 AU$0.08104 AU$0.088031 AU$0.086165 AU$76,280 AU$6,008,475
Mar-30 2022 AU$0.086165 AU$0.083801 AU$0.089155 AU$0.086557 AU$125,957 AU$6,359,730
Mar-29 2022 AU$0.086557 AU$0.086268 AU$0.092225 AU$0.089706 AU$289,347 AU$6,388,672
Mar-28 2022 AU$0.089706 AU$0.08388 AU$0.094457 AU$0.083999 AU$321,883 AU$6,621,096
Mar-27 2022 AU$0.083999 AU$0.078636 AU$0.084133 AU$0.079718 AU$56,927 AU$6,199,876

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.