Market Cap CA$3.43T 2.07%
Volume 24h CA$145.79B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2022 CA$0.00156391 CA$0.00156391 CA$0.00156391 CA$0.00156391 - CA$163,029
Apr-09 2022 CA$0.00156391 CA$0.00156391 CA$0.00156391 CA$0.00156391 - CA$163,029
Apr-08 2022 CA$0.00156391 CA$0.00156391 CA$0.00156391 CA$0.00156391 - CA$163,029
Apr-07 2022 CA$0.00156391 CA$0.00156391 CA$0.00156391 CA$0.00156391 - CA$163,029
Apr-06 2022 CA$0.00156391 CA$0.00156391 CA$0.00156391 CA$0.00156391 - CA$162,975
Apr-05 2022 CA$0.00156391 CA$0.00156391 CA$0.00156391 CA$0.00156391 - CA$115,440
Apr-04 2022 CA$0.00156391 CA$0.00156386 CA$0.00156391 CA$0.00156386 - CA$115,440
Apr-03 2022 CA$0.00156386 CA$0.00149696 CA$0.00158299 CA$0.00149709 CA$1,500,959 CA$115,437
Apr-02 2022 CA$0.00149708 CA$0.00021968 CA$0.075549 CA$0.075033 CA$1,743,142 CA$110,507
Apr-01 2022 CA$0.075033 CA$0.070734 CA$0.078861 CA$0.072766 CA$310,523 CA$5,538,592
Mar-31 2022 CA$0.072766 CA$0.072446 CA$0.078695 CA$0.077027 CA$68,190 CA$5,371,258
Mar-30 2022 CA$0.077027 CA$0.074913 CA$0.0797 CA$0.077377 CA$112,598 CA$5,685,261
Mar-29 2022 CA$0.077377 CA$0.077119 CA$0.082444 CA$0.080192 CA$258,661 CA$5,711,134
Mar-28 2022 CA$0.080192 CA$0.074984 CA$0.08444 CA$0.075091 CA$287,746 CA$5,918,908
Mar-27 2022 CA$0.075091 CA$0.070296 CA$0.075211 CA$0.071264 CA$50,890 CA$5,542,360

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.