Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2022 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 - CN¥863,389
Apr-09 2022 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 - CN¥863,389
Apr-08 2022 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 - CN¥863,389
Apr-07 2022 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 - CN¥863,389
Apr-06 2022 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 - CN¥863,100
Apr-05 2022 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 CN¥0.00828235 - CN¥611,361
Apr-04 2022 CN¥0.00828235 CN¥0.0082821 CN¥0.00828236 CN¥0.0082821 - CN¥611,361
Apr-03 2022 CN¥0.0082821 CN¥0.00792778 CN¥0.00838338 CN¥0.00792845 CN¥7,948,944 CN¥611,343
Apr-02 2022 CN¥0.00792843 CN¥0.00116344 CN¥0.400104 CN¥0.39737 CN¥9,231,524 CN¥585,237
Apr-01 2022 CN¥0.39737 CN¥0.374605 CN¥0.417642 CN¥0.385365 CN¥1,644,500 CN¥29,331,890
Mar-31 2022 CN¥0.385365 CN¥0.383667 CN¥0.416762 CN¥0.407929 CN¥361,130 CN¥28,445,702
Mar-30 2022 CN¥0.407929 CN¥0.396736 CN¥0.422085 CN¥0.409786 CN¥596,312 CN¥30,108,633
Mar-29 2022 CN¥0.409786 CN¥0.408416 CN¥0.43662 CN¥0.424694 CN¥1,369,846 CN¥30,245,652
Mar-28 2022 CN¥0.424694 CN¥0.39711 CN¥0.447188 CN¥0.397676 CN¥1,523,879 CN¥31,346,009
Mar-27 2022 CN¥0.397676 CN¥0.372285 CN¥0.398311 CN¥0.377408 CN¥269,507 CN¥29,351,844

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.