Market Cap Rp40,367.99T 0.22%
Volume 24h Rp1,830.57T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2022 Rp18.56 Rp18.56 Rp18.56 Rp18.56 - Rp1,935,231,344
Apr-09 2022 Rp18.56 Rp18.56 Rp18.56 Rp18.56 - Rp1,935,231,344
Apr-08 2022 Rp18.56 Rp18.56 Rp18.56 Rp18.56 - Rp1,935,231,344
Apr-07 2022 Rp18.56 Rp18.56 Rp18.56 Rp18.56 - Rp1,935,231,344
Apr-06 2022 Rp18.56 Rp18.56 Rp18.56 Rp18.56 - Rp1,934,583,833
Apr-05 2022 Rp18.56 Rp18.56 Rp18.56 Rp18.56 - Rp1,370,327,792
Apr-04 2022 Rp18.56 Rp18.56 Rp18.56 Rp18.56 - Rp1,370,327,792
Apr-03 2022 Rp18.56 Rp17.76 Rp18.79 Rp17.77 Rp17,817,058,249 Rp1,370,287,029
Apr-02 2022 Rp17.77 Rp2.6077 Rp896.80 Rp890.68 Rp20,691,879,180 Rp1,311,771,167
Apr-01 2022 Rp890.68 Rp839.65 Rp936.11 Rp863.77 Rp3,686,042,726 Rp65,745,585,064
Mar-31 2022 Rp863.77 Rp859.96 Rp934.14 Rp914.34 Rp809,449,300 Rp63,759,251,348
Mar-30 2022 Rp914.34 Rp889.26 Rp946.07 Rp918.50 Rp1,336,594,695 Rp67,486,604,690
Mar-29 2022 Rp918.50 Rp915.44 Rp978.65 Rp951.92 Rp3,070,422,516 Rp67,793,725,627
Mar-28 2022 Rp951.92 Rp890.09 Rp1,002.34 Rp891.36 Rp3,415,678,065 Rp70,260,106,962
Mar-27 2022 Rp891.36 Rp834.45 Rp892.79 Rp845.93 Rp604,081,945 Rp65,790,309,769

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.