Market Cap zł10.11T 2.42%
Volume 24h zł419.51B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Phantasma Energy KCAL

Phantasma Energy (KCAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2022 zł0.00461061 zł0.00461061 zł0.00461061 zł0.00461061 - zł480,631
Apr-09 2022 zł0.00461061 zł0.00461061 zł0.00461061 zł0.00461061 - zł480,631
Apr-08 2022 zł0.00461061 zł0.00461061 zł0.00461061 zł0.00461061 - zł480,631
Apr-07 2022 zł0.00461061 zł0.00461061 zł0.00461061 zł0.00461061 - zł480,631
Apr-06 2022 zł0.00461061 zł0.00461061 zł0.00461061 zł0.00461061 - zł480,470
Apr-05 2022 zł0.00461061 zł0.00461061 zł0.00461061 zł0.00461061 - zł340,333
Apr-04 2022 zł0.00461061 zł0.00461048 zł0.00461062 zł0.00461048 - zł340,333
Apr-03 2022 zł0.00461048 zł0.00441324 zł0.00466686 zł0.00441361 zł4,425,018 zł340,322
Apr-02 2022 zł0.00441359 zł0.00064766 zł0.222729 zł0.221208 zł5,139,004 zł325,790
Apr-01 2022 zł0.221208 zł0.208535 zł0.232493 zł0.214525 zł915,460 zł16,328,474
Mar-31 2022 zł0.214525 zł0.21358 zł0.232003 zł0.227086 zł201,034 zł15,835,151
Mar-30 2022 zł0.227086 zł0.220855 zł0.234966 zł0.228119 zł331,955 zł16,760,871
Mar-29 2022 zł0.228119 zł0.227357 zł0.243057 zł0.236418 zł762,565 zł16,837,147
Mar-28 2022 zł0.236418 zł0.221063 zł0.24894 zł0.221378 zł848,313 zł17,449,694
Mar-27 2022 zł0.221378 zł0.207243 zł0.221732 zł0.210095 zł150,029 zł16,339,582

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 553 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.