Cap Marché zł9.49T
0.34%
Volume 24h zł321.58B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-10 2022 | zł0.00456726 | zł0.00456726 | zł0.00456726 | zł0.00456726 | - | zł476,111 |
Apr-09 2022 | zł0.00456726 | zł0.00456726 | zł0.00456726 | zł0.00456726 | - | zł476,111 |
Apr-08 2022 | zł0.00456726 | zł0.00456726 | zł0.00456726 | zł0.00456726 | - | zł476,111 |
Apr-07 2022 | zł0.00456726 | zł0.00456726 | zł0.00456726 | zł0.00456726 | - | zł476,111 |
Apr-06 2022 | zł0.00456726 | zł0.00456726 | zł0.00456726 | zł0.00456726 | - | zł475,952 |
Apr-05 2022 | zł0.00456726 | zł0.00456726 | zł0.00456726 | zł0.00456726 | - | zł337,132 |
Apr-04 2022 | zł0.00456726 | zł0.00456712 | zł0.00456726 | zł0.00456712 | - | zł337,132 |
Apr-03 2022 | zł0.00456712 | zł0.00437173 | zł0.00462297 | zł0.0043721 | zł4,383,406 | zł337,122 |
Apr-02 2022 | zł0.00437209 | zł0.00064157 | zł0.220635 | zł0.219128 | zł5,090,678 | zł322,726 |
Apr-01 2022 | zł0.219128 | zł0.206574 | zł0.230306 | zł0.212507 | zł906,851 | zł16,174,925 |
Mar-31 2022 | zł0.212507 | zł0.211571 | zł0.229821 | zł0.22495 | zł199,143 | zł15,686,241 |
Mar-30 2022 | zł0.22495 | zł0.218778 | zł0.232757 | zł0.225974 | zł328,833 | zł16,603,255 |
Mar-29 2022 | zł0.225974 | zł0.225219 | zł0.240772 | zł0.234195 | zł755,394 | zł16,678,814 |
Mar-28 2022 | zł0.234195 | zł0.218984 | zł0.246599 | zł0.219296 | zł840,335 | zł17,285,601 |
Mar-27 2022 | zł0.219296 | zł0.205295 | zł0.219647 | zł0.20812 | zł148,618 | zł16,185,928 |
Analyse historique et de marché du prix de Phantasma Energy (KCAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 553 jours, à partir du jour 05-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.