Market Cap MX$39.90T 0.11%
Volume 24h MX$1.24T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Peter Pan PAN

Peter Pan (PAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2023 MX$0.00153619 MX$0.00153619 MX$0.00153619 MX$0.00153619 - -
Nov-26 2023 MX$0.00153619 MX$0.00153619 MX$0.00153619 MX$0.00153619 - -
Nov-25 2023 MX$0.00153619 MX$0.00153619 MX$0.00153619 MX$0.00153619 - -
Nov-24 2023 MX$0.00153619 MX$0.00153619 MX$0.00153619 MX$0.00153619 - -
Nov-23 2023 MX$0.00153619 MX$0.00153619 MX$0.00153619 MX$0.00153619 - -
Nov-22 2023 MX$0.00153619 MX$0.00153619 MX$0.00153619 MX$0.00153619 - -
Nov-21 2023 MX$0.00153619 MX$0.00152957 MX$0.00153619 MX$0.00152957 - -
Nov-20 2023 MX$0.00153229 MX$0.0015225 MX$0.0015854 MX$0.0015854 MX$244 -
Nov-19 2023 MX$0.00157947 MX$0.00153422 MX$0.00161149 MX$0.00161149 MX$4,320 -
Nov-18 2023 MX$0.00161149 MX$0.00160139 MX$0.00162314 MX$0.00162314 - -
Nov-17 2023 MX$0.00162565 MX$0.00161149 MX$0.00176442 MX$0.00166483 MX$1,295 -
Nov-16 2023 MX$0.00166115 MX$0.00165772 MX$0.00192317 MX$0.00192317 MX$1,410 -
Nov-15 2023 MX$0.00192317 MX$0.00192317 MX$0.00192317 MX$0.00192317 - -
Nov-14 2023 MX$0.00192317 MX$0.00185115 MX$0.00192317 MX$0.00185595 - -
Nov-13 2023 MX$0.00188157 MX$0.00187734 MX$0.00203911 MX$0.00203155 MX$7,237 -

Historical and market price analysis of Peter Pan (PAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 199 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.