Market Cap MX$38.46T -2.87%
Volume 24h MX$3.60T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 32 Seconds ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2020 MX$0.00159739 MX$0.00062642 MX$0.00160573 MX$0.00062718 MX$613 -
Jul-07 2020 MX$0.00062695 MX$0.00062522 MX$0.00159393 MX$0.00157521 MX$794 -
Jul-06 2020 MX$0.00157521 MX$0.00156752 MX$0.00238105 MX$0.00230053 MX$1,994 -
Jul-05 2020 MX$0.00230284 MX$0.00227975 MX$0.002347 MX$0.00231536 MX$16 -
Jul-04 2020 MX$0.00231537 MX$0.00229672 MX$0.00764327 MX$0.00754407 MX$17 -
Jul-03 2020 MX$0.00754251 MX$0.00687271 MX$0.00763741 MX$0.00690926 MX$637 -
Jul-02 2020 MX$0.0069105 MX$0.00653808 MX$0.0069645 MX$0.00653808 MX$1,302 -
Jun-23 2020 MX$0.0065384 MX$0.00652994 MX$0.00653887 MX$0.0065329 MX$720 -
Jun-22 2020 MX$0.0065334 MX$0.00629751 MX$0.00653933 MX$0.00630008 MX$719 -
Jun-21 2020 MX$0.00629956 MX$0.0062978 MX$0.00638125 MX$0.00631649 MX$694 -
Jun-20 2020 MX$0.00631649 MX$0.00621785 MX$0.00637784 MX$0.00627787 MX$696 -
Jun-19 2020 MX$0.00627787 MX$0.0062705 MX$0.00638487 MX$0.00637762 MX$250 -
Jun-18 2020 MX$0.00637762 MX$0.00631604 MX$0.041736 MX$0.041724 MX$254 -
Jun-17 2020 MX$0.041724 MX$0.041004 MX$0.04583 MX$0.045822 MX$1,666 -
Jun-16 2020 MX$0.045836 MX$0.04521 MX$0.046077 MX$0.045396 MX$1,965 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.