Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2020 CHF0.00008641 CHF0.00003388 CHF0.00008686 CHF0.00003392 CHF33 -
Jul-07 2020 CHF0.00003391 CHF0.00003382 CHF0.00008622 CHF0.00008521 CHF43 -
Jul-06 2020 CHF0.00008521 CHF0.00008479 CHF0.0001288 CHF0.00012444 CHF108 -
Jul-05 2020 CHF0.00012457 CHF0.00012332 CHF0.00012696 CHF0.00012525 CHF1 -
Jul-04 2020 CHF0.00012525 CHF0.00012424 CHF0.00041346 CHF0.0004081 CHF1 -
Jul-03 2020 CHF0.00040801 CHF0.00037178 CHF0.00041315 CHF0.00037376 CHF34 -
Jul-02 2020 CHF0.00037382 CHF0.00035368 CHF0.00037674 CHF0.00035368 CHF70 -
Jun-23 2020 CHF0.0003537 CHF0.00035324 CHF0.00035372 CHF0.0003534 CHF39 -
Jun-22 2020 CHF0.00035342 CHF0.00034066 CHF0.00035375 CHF0.0003408 CHF39 -
Jun-21 2020 CHF0.00034077 CHF0.00034068 CHF0.00034519 CHF0.00034169 CHF38 -
Jun-20 2020 CHF0.00034169 CHF0.00033635 CHF0.00034501 CHF0.0003396 CHF38 -
Jun-19 2020 CHF0.0003396 CHF0.0003392 CHF0.00034539 CHF0.000345 CHF14 -
Jun-18 2020 CHF0.000345 CHF0.00034167 CHF0.00225778 CHF0.00225713 CHF14 -
Jun-17 2020 CHF0.00225713 CHF0.00221817 CHF0.00247923 CHF0.00247881 CHF90 -
Jun-16 2020 CHF0.00247956 CHF0.0024457 CHF0.00249259 CHF0.00245575 CHF106 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.